ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065440/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1465,1458,1477,1433,257397,375624283,00,0.00,N,2,7,
20241204,1458,1407,1480,1371,229299,328629336,00,0.00,N,2,15,
20241203,1443,1425,1448,1382,146202,209236848,00,0.00,N,2,63,
20241202,1380,1386,1420,1375,128470,179137780,00,0.00,N,5,-6,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1465 1458 1477 1433 257397 375624283 00 0.00 N 2 7
3 20241204 1458 1407 1480 1371 229299 328629336 00 0.00 N 2 15
4 20241203 1443 1425 1448 1382 146202 209236848 00 0.00 N 2 63
5 20241202 1380 1386 1420 1375 128470 179137780 00 0.00 N 5 -6