ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065450/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4115,4235,4260,4090,395610,1637078670,00,0.00,N,5,-155,
20241204,4270,4200,4315,4080,1133500,4762021160,00,0.00,N,2,70,
20241203,4200,4140,4225,4115,246941,1030184980,00,0.00,N,2,60,
20241202,4140,4240,4280,4135,376140,1575944455,00,0.00,N,5,-125,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4115 4235 4260 4090 395610 1637078670 00 0.00 N 5 -155
3 20241204 4270 4200 4315 4080 1133500 4762021160 00 0.00 N 2 70
4 20241203 4200 4140 4225 4115 246941 1030184980 00 0.00 N 2 60
5 20241202 4140 4240 4280 4135 376140 1575944455 00 0.00 N 5 -125