ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1911,1911,1911,1911,1938629,3700037481,00,0.00,N,1,441,
20241204,1470,1470,1470,1470,564954,830482380,00,0.00,N,1,339,
20241203,1131,1122,1133,1107,89020,99862442,00,0.00,N,2,10,
20241202,1121,1100,1150,1100,131859,147597503,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1911 1911 1911 1911 1938629 3700037481 00 0.00 N 1 441
3 20241204 1470 1470 1470 1470 564954 830482380 00 0.00 N 1 339
4 20241203 1131 1122 1133 1107 89020 99862442 00 0.00 N 2 10
5 20241202 1121 1100 1150 1100 131859 147597503 00 0.00 N 2 20