ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065510/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,7250,7380,7460,7160,43223,313015980,00,0.00,N,5,-160,
20241204,7410,7300,7430,7230,30231,221786090,00,0.00,N,5,-130,
20241203,7540,7270,7580,7270,55765,414813440,00,0.00,N,2,270,
20241202,7270,7410,7470,7190,52830,383127740,00,0.00,N,5,-140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 7250 7380 7460 7160 43223 313015980 00 0.00 N 5 -160
3 20241204 7410 7300 7430 7230 30231 221786090 00 0.00 N 5 -130
4 20241203 7540 7270 7580 7270 55765 414813440 00 0.00 N 2 270
5 20241202 7270 7410 7470 7190 52830 383127740 00 0.00 N 5 -140