ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1296,1311,1311,1295,21812,28351659,00,0.00,N,5,-15,
20241204,1311,1329,1339,1258,69445,90366969,00,0.00,N,5,-18,
20241203,1329,1304,1330,1304,34802,45902621,00,0.00,N,2,15,
20241202,1314,1370,1376,1295,50927,67559374,00,0.00,N,5,-56,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1296 1311 1311 1295 21812 28351659 00 0.00 N 5 -15
3 20241204 1311 1329 1339 1258 69445 90366969 00 0.00 N 5 -18
4 20241203 1329 1304 1330 1304 34802 45902621 00 0.00 N 2 15
5 20241202 1314 1370 1376 1295 50927 67559374 00 0.00 N 5 -56