ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1440,1499,1535,1438,96547,142998758,00,0.00,N,5,-75,
20241204,1515,1560,1562,1432,162394,241418116,00,0.00,N,5,-47,
20241203,1562,1639,1651,1516,275325,432372612,00,0.00,N,5,-77,
20241202,1639,1900,1900,1584,94007,156212876,00,0.00,N,5,-62,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1440 1499 1535 1438 96547 142998758 00 0.00 N 5 -75
3 20241204 1515 1560 1562 1432 162394 241418116 00 0.00 N 5 -47
4 20241203 1562 1639 1651 1516 275325 432372612 00 0.00 N 5 -77
5 20241202 1639 1900 1900 1584 94007 156212876 00 0.00 N 5 -62