ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,16680,16000,16700,15950,19083,312854640,00,0.00,N,2,710,
20241204,15970,16000,16450,15620,35403,565556930,00,0.00,N,5,-650,
20241203,16620,16200,16840,16150,24955,410271170,00,0.00,N,2,320,
20241202,16300,16790,17990,16300,66064,1128278770,00,0.00,N,5,-650,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 16680 16000 16700 15950 19083 312854640 00 0.00 N 2 710
3 20241204 15970 16000 16450 15620 35403 565556930 00 0.00 N 5 -650
4 20241203 16620 16200 16840 16150 24955 410271170 00 0.00 N 2 320
5 20241202 16300 16790 17990 16300 66064 1128278770 00 0.00 N 5 -650