ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065680/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,13110,13000,13140,12420,56951,744133680,00,0.00,N,2,110,
20241204,13000,13100,13230,12610,17327,223547220,00,0.00,N,5,-230,
20241203,13230,12600,13300,12510,32776,418429550,00,0.00,N,2,670,
20241202,12560,12930,12970,12560,8100,102453850,00,0.00,N,5,-370,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 13110 13000 13140 12420 56951 744133680 00 0.00 N 2 110
3 20241204 13000 13100 13230 12610 17327 223547220 00 0.00 N 5 -230
4 20241203 13230 12600 13300 12510 32776 418429550 00 0.00 N 2 670
5 20241202 12560 12930 12970 12560 8100 102453850 00 0.00 N 5 -370