ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1135,1159,1190,1129,220309,255191551,00,0.00,N,5,-29,
20241204,1164,1198,1198,1133,303440,352683531,00,0.00,N,5,-47,
20241203,1211,1263,1395,1210,1319293,1714713027,00,0.00,N,5,-72,
20241202,1283,1337,1349,1281,271480,354915994,00,0.00,N,5,-66,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1135 1159 1190 1129 220309 255191551 00 0.00 N 5 -29
3 20241204 1164 1198 1198 1133 303440 352683531 00 0.00 N 5 -47
4 20241203 1211 1263 1395 1210 1319293 1714713027 00 0.00 N 5 -72
5 20241202 1283 1337 1349 1281 271480 354915994 00 0.00 N 5 -66