ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065710/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,22550,22700,22950,22050,18198,410852300,00,0.00,N,5,-250,
20241204,22800,22600,22900,22350,14636,332798300,00,0.00,N,5,-100,
20241203,22900,22550,23150,22550,30707,706180800,00,0.00,N,2,200,
20241202,22700,22550,22800,22300,26300,596116800,00,0.00,N,2,150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 22550 22700 22950 22050 18198 410852300 00 0.00 N 5 -250
3 20241204 22800 22600 22900 22350 14636 332798300 00 0.00 N 5 -100
4 20241203 22900 22550 23150 22550 30707 706180800 00 0.00 N 2 200
5 20241202 22700 22550 22800 22300 26300 596116800 00 0.00 N 2 150