ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065770/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1293,1400,1638,1292,8684262,12870684620,00,0.00,N,2,32,
20241204,1261,1240,1261,1196,1549199,1930854601,00,0.00,N,1,291,
20241203,970,947,979,933,50610,48412980,00,0.00,N,2,17,
20241202,953,991,991,947,54891,52580846,00,0.00,N,5,-38,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1293 1400 1638 1292 8684262 12870684620 00 0.00 N 2 32
3 20241204 1261 1240 1261 1196 1549199 1930854601 00 0.00 N 1 291
4 20241203 970 947 979 933 50610 48412980 00 0.00 N 2 17
5 20241202 953 991 991 947 54891 52580846 00 0.00 N 5 -38