ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1980,2030,2045,1980,143239,286376367,00,0.00,N,5,-50,
20241204,2030,2015,2065,2005,198604,402106685,00,0.00,N,5,-45,
20241203,2075,2050,2135,2040,170837,353714985,00,0.00,N,3,0,
20241202,2075,2180,2180,2060,505716,1071315025,00,0.00,N,5,-125,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1980 2030 2045 1980 143239 286376367 00 0.00 N 5 -50
3 20241204 2030 2015 2065 2005 198604 402106685 00 0.00 N 5 -45
4 20241203 2075 2050 2135 2040 170837 353714985 00 0.00 N 3 0
5 20241202 2075 2180 2180 2060 505716 1071315025 00 0.00 N 5 -125