ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
066130/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,5060,5220,5230,4960,191987,971228500,00,0.00,N,5,-270,
20241204,5330,4875,5330,4875,431800,2238004800,00,0.00,N,2,380,
20241203,4950,4800,4960,4795,41562,202958965,00,0.00,N,2,150,
20241202,4800,4955,4980,4785,52741,257150440,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 5060 5220 5230 4960 191987 971228500 00 0.00 N 5 -270
3 20241204 5330 4875 5330 4875 431800 2238004800 00 0.00 N 2 380
4 20241203 4950 4800 4960 4795 41562 202958965 00 0.00 N 2 150
5 20241202 4800 4955 4980 4785 52741 257150440 00 0.00 N 5 -150