ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
066360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,841,838,842,825,29359,24468318,00,0.00,N,2,3,
20241204,838,854,869,820,63756,53353057,00,0.00,N,5,-16,
20241203,854,840,899,834,134297,116052644,00,0.00,N,2,14,
20241202,840,783,870,779,334172,276886579,00,0.00,N,2,54,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 841 838 842 825 29359 24468318 00 0.00 N 2 3
3 20241204 838 854 869 820 63756 53353057 00 0.00 N 5 -16
4 20241203 854 840 899 834 134297 116052644 00 0.00 N 2 14
5 20241202 840 783 870 779 334172 276886579 00 0.00 N 2 54