ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
066430/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,504,504,508,499,60808,30648700,00,0.00,N,3,0,
20241204,504,502,509,461,116800,58136257,00,0.00,N,2,3,
20241203,501,495,509,495,127262,63678908,00,0.00,N,2,6,
20241202,495,516,516,495,89285,45178547,00,0.00,N,5,-21,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 504 504 508 499 60808 30648700 00 0.00 N 3 0
3 20241204 504 502 509 461 116800 58136257 00 0.00 N 2 3
4 20241203 501 495 509 495 127262 63678908 00 0.00 N 2 6
5 20241202 495 516 516 495 89285 45178547 00 0.00 N 5 -21