ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
066590/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3000,3010,3010,2960,99833,298519075,00,0.00,N,2,15,
20241204,2985,2950,3045,2860,212374,635479215,00,0.00,N,5,-25,
20241203,3010,3000,3070,3000,77309,235036050,00,0.00,N,3,0,
20241202,3010,2995,3020,2985,100354,300844275,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3000 3010 3010 2960 99833 298519075 00 0.00 N 2 15
3 20241204 2985 2950 3045 2860 212374 635479215 00 0.00 N 5 -25
4 20241203 3010 3000 3070 3000 77309 235036050 00 0.00 N 3 0
5 20241202 3010 2995 3020 2985 100354 300844275 00 0.00 N 2 15