ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
066620/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,16680,16820,16820,16640,7740,129279160,00,0.00,N,5,-140,
20241204,16820,16690,16840,16650,2546,42625120,00,0.00,N,5,-20,
20241203,16840,16540,16980,16540,2653,44494800,00,0.00,N,2,40,
20241202,16800,17090,17200,16770,3370,56985560,00,0.00,N,5,-260,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 16680 16820 16820 16640 7740 129279160 00 0.00 N 5 -140
3 20241204 16820 16690 16840 16650 2546 42625120 00 0.00 N 5 -20
4 20241203 16840 16540 16980 16540 2653 44494800 00 0.00 N 2 40
5 20241202 16800 17090 17200 16770 3370 56985560 00 0.00 N 5 -260