ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
066670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2935,2915,2980,2895,34802,101602730,00,0.00,N,5,-5,
20241204,2940,2950,2950,2910,70360,205873005,00,0.00,N,5,-15,
20241203,2955,2920,2965,2915,35462,104131350,00,0.00,N,5,-10,
20241202,2965,2950,2990,2910,37005,109002375,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2935 2915 2980 2895 34802 101602730 00 0.00 N 5 -5
3 20241204 2940 2950 2950 2910 70360 205873005 00 0.00 N 5 -15
4 20241203 2955 2920 2965 2915 35462 104131350 00 0.00 N 5 -10
5 20241202 2965 2950 2990 2910 37005 109002375 00 0.00 N 5 -15