ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
066700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3175,3160,3175,3050,126623,390880365,00,0.00,N,2,15,
20241204,3160,3130,3250,3120,105565,332136970,00,0.00,N,5,-70,
20241203,3230,3195,3235,3185,53974,173440730,00,0.00,N,2,15,
20241202,3215,3310,3315,3195,114153,367147640,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3175 3160 3175 3050 126623 390880365 00 0.00 N 2 15
3 20241204 3160 3130 3250 3120 105565 332136970 00 0.00 N 5 -70
4 20241203 3230 3195 3235 3185 53974 173440730 00 0.00 N 2 15
5 20241202 3215 3310 3315 3195 114153 367147640 00 0.00 N 5 -100