ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
066790/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1192,1252,1263,1190,1050434,1265690006,00,0.00,N,5,-69,
20241204,1261,1235,1301,1235,980972,1241827432,00,0.00,N,5,-44,
20241203,1305,1385,1390,1304,1831665,2451289212,00,0.00,N,5,-8,
20241202,1313,1298,1363,1254,1793990,2371066575,00,0.00,N,2,59,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1192 1252 1263 1190 1050434 1265690006 00 0.00 N 5 -69
3 20241204 1261 1235 1301 1235 980972 1241827432 00 0.00 N 5 -44
4 20241203 1305 1385 1390 1304 1831665 2451289212 00 0.00 N 5 -8
5 20241202 1313 1298 1363 1254 1793990 2371066575 00 0.00 N 2 59