ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

5
066830/day/candle-day-250.csv
View File

@@ -1,6 +1,7 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241204,1594,1594,1594,1594,0,0,00,0.00,Y,3,0,
20241203,1594,1594,1594,1594,0,0,00,0.00,Y,3,-2,
20241205,1360,1400,1500,1360,13,18360,00,0.00,N,5,-234,
20241204,1594,1594,1594,1594,0,0,00,0.00,N,3,0,
20241203,1594,1594,1594,1594,0,0,00,0.00,N,3,-2,
20241202,1596,1400,1596,1400,21,30596,00,0.00,Y,2,1,
20241129,1595,1595,1595,1595,0,0,00,0.00,N,3,-4,
20241128,1599,1326,1599,1326,52,75955,00,0.00,N,2,39,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241204 20241205 1594 1360 1594 1400 1594 1500 1594 1360 0 13 0 18360 00 0.00 Y N 3 5 0 -234
3 20241203 20241204 1594 1594 1594 1594 0 0 00 0.00 Y N 3 -2 0
4 20241203 1594 1594 1594 1594 0 0 00 0.00 N 3 -2
5 20241202 1596 1400 1596 1400 21 30596 00 0.00 Y 2 1
6 20241129 1595 1595 1595 1595 0 0 00 0.00 N 3 -4
7 20241128 1599 1326 1599 1326 52 75955 00 0.00 N 2 39