ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
066900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1900,1966,1966,1897,12342,23599962,00,0.00,N,5,-66,
20241204,1966,1950,1987,1946,5514,10801883,00,0.00,N,5,-21,
20241203,1987,1989,1990,1964,3186,6312526,00,0.00,N,5,-2,
20241202,1989,1963,1990,1960,1786,3538043,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1900 1966 1966 1897 12342 23599962 00 0.00 N 5 -66
3 20241204 1966 1950 1987 1946 5514 10801883 00 0.00 N 5 -21
4 20241203 1987 1989 1990 1964 3186 6312526 00 0.00 N 5 -2
5 20241202 1989 1963 1990 1960 1786 3538043 00 0.00 N 2 20