ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
066910/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1318,1333,1339,1298,75353,98594625,00,0.00,N,5,-15,
20241204,1333,1319,1380,1285,120314,158892281,00,0.00,N,2,14,
20241203,1319,1327,1327,1290,82834,108468502,00,0.00,N,2,2,
20241202,1317,1330,1352,1305,117334,154797839,00,0.00,N,5,-13,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1318 1333 1339 1298 75353 98594625 00 0.00 N 5 -15
3 20241204 1333 1319 1380 1285 120314 158892281 00 0.00 N 2 14
4 20241203 1319 1327 1327 1290 82834 108468502 00 0.00 N 2 2
5 20241202 1317 1330 1352 1305 117334 154797839 00 0.00 N 5 -13