ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
066970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,95200,99300,100600,94800,223583,21909966700,00,0.00,N,5,-2200,
20241204,97400,94800,98800,94100,243783,23436499900,00,0.00,N,2,100,
20241203,97300,99100,100700,97100,209158,20531116700,00,0.00,N,5,-900,
20241202,98200,99800,102500,97500,153649,15261554500,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 95200 99300 100600 94800 223583 21909966700 00 0.00 N 5 -2200
3 20241204 97400 94800 98800 94100 243783 23436499900 00 0.00 N 2 100
4 20241203 97300 99100 100700 97100 209158 20531116700 00 0.00 N 5 -900
5 20241202 98200 99800 102500 97500 153649 15261554500 00 0.00 N 5 -100