ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
066980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1660,1652,1680,1645,107486,178579496,00,0.00,N,3,0,
20241204,1660,1692,1717,1650,297636,497427519,00,0.00,N,5,-68,
20241203,1728,1715,1757,1703,101931,176135907,00,0.00,N,5,-11,
20241202,1739,1781,1820,1690,282191,487943677,00,0.00,N,5,-42,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1660 1652 1680 1645 107486 178579496 00 0.00 N 3 0
3 20241204 1660 1692 1717 1650 297636 497427519 00 0.00 N 5 -68
4 20241203 1728 1715 1757 1703 101931 176135907 00 0.00 N 5 -11
5 20241202 1739 1781 1820 1690 282191 487943677 00 0.00 N 5 -42