ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
067000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1677,1630,1780,1629,1256195,2148207236,00,0.00,N,2,68,
20241204,1609,1557,1618,1555,343558,545742315,00,0.00,N,5,-11,
20241203,1620,1589,1630,1531,370126,589654819,00,0.00,N,2,46,
20241202,1574,1600,1776,1551,3647502,6056025765,00,0.00,N,2,66,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1677 1630 1780 1629 1256195 2148207236 00 0.00 N 2 68
3 20241204 1609 1557 1618 1555 343558 545742315 00 0.00 N 5 -11
4 20241203 1620 1589 1630 1531 370126 589654819 00 0.00 N 2 46
5 20241202 1574 1600 1776 1551 3647502 6056025765 00 0.00 N 2 66