ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
067010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2900,2830,2900,2820,14522,41628825,00,0.00,N,2,70,
20241204,2830,2750,2880,2750,24804,69616680,00,0.00,N,5,-15,
20241203,2845,2775,2870,2775,14511,41103545,00,0.00,N,2,15,
20241202,2830,2855,2865,2815,15431,43908865,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2900 2830 2900 2820 14522 41628825 00 0.00 N 2 70
3 20241204 2830 2750 2880 2750 24804 69616680 00 0.00 N 5 -15
4 20241203 2845 2775 2870 2775 14511 41103545 00 0.00 N 2 15
5 20241202 2830 2855 2865 2815 15431 43908865 00 0.00 N 5 -40