ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
067080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,12930,13050,13320,12300,359871,4610320610,00,0.00,N,5,-70,
20241204,13000,12540,13050,12270,345362,4341351100,00,0.00,N,5,-50,
20241203,13050,12800,13250,12650,230096,3004876140,00,0.00,N,2,410,
20241202,12640,12300,13290,12300,554726,7096301380,00,0.00,N,2,360,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 12930 13050 13320 12300 359871 4610320610 00 0.00 N 5 -70
3 20241204 13000 12540 13050 12270 345362 4341351100 00 0.00 N 5 -50
4 20241203 13050 12800 13250 12650 230096 3004876140 00 0.00 N 2 410
5 20241202 12640 12300 13290 12300 554726 7096301380 00 0.00 N 2 360