ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
067160/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,106100,106000,111300,105300,116578,12584773600,00,0.00,N,2,1100,
20241204,105000,102100,106500,102000,92008,9626930500,00,0.00,N,5,-200,
20241203,105200,108000,109300,104300,116504,12365577200,00,0.00,N,5,-3000,
20241202,108200,112000,112100,107200,76150,8309387800,00,0.00,N,5,-2100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 106100 106000 111300 105300 116578 12584773600 00 0.00 N 2 1100
3 20241204 105000 102100 106500 102000 92008 9626930500 00 0.00 N 5 -200
4 20241203 105200 108000 109300 104300 116504 12365577200 00 0.00 N 5 -3000
5 20241202 108200 112000 112100 107200 76150 8309387800 00 0.00 N 5 -2100