ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
067170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3450,3410,3970,3400,91097,336358565,00,0.00,N,2,10,
20241204,3440,3505,3660,3440,10849,37728565,00,0.00,N,5,-65,
20241203,3505,3435,3530,3435,9918,34496505,00,0.00,N,3,0,
20241202,3505,3600,3600,3505,11053,39041665,00,0.00,N,5,-95,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3450 3410 3970 3400 91097 336358565 00 0.00 N 2 10
3 20241204 3440 3505 3660 3440 10849 37728565 00 0.00 N 5 -65
4 20241203 3505 3435 3530 3435 9918 34496505 00 0.00 N 3 0
5 20241202 3505 3600 3600 3505 11053 39041665 00 0.00 N 5 -95