ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
067280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,30100,30350,30350,29800,4368,131156150,00,0.00,N,5,-150,
20241204,30250,29600,30250,29550,7278,217714850,00,0.00,N,2,50,
20241203,30200,30250,30300,29900,9024,271566500,00,0.00,N,2,100,
20241202,30100,30300,30350,29850,2355,70717550,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 30100 30350 30350 29800 4368 131156150 00 0.00 N 5 -150
3 20241204 30250 29600 30250 29550 7278 217714850 00 0.00 N 2 50
4 20241203 30200 30250 30300 29900 9024 271566500 00 0.00 N 2 100
5 20241202 30100 30300 30350 29850 2355 70717550 00 0.00 N 5 -150