ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
067290/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1403,1410,1410,1382,54054,75472273,00,0.00,N,2,3,
20241204,1400,1380,1430,1375,122870,171681512,00,0.00,N,5,-36,
20241203,1436,1427,1440,1383,175366,248966565,00,0.00,N,2,1,
20241202,1435,1479,1482,1430,101665,147372727,00,0.00,N,5,-44,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1403 1410 1410 1382 54054 75472273 00 0.00 N 2 3
3 20241204 1400 1380 1430 1375 122870 171681512 00 0.00 N 5 -36
4 20241203 1436 1427 1440 1383 175366 248966565 00 0.00 N 2 1
5 20241202 1435 1479 1482 1430 101665 147372727 00 0.00 N 5 -44