ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
067310/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,9120,9080,9300,8940,289029,2641636370,00,0.00,N,2,50,
20241204,9070,9060,9200,8940,480633,4345244520,00,0.00,N,5,-220,
20241203,9290,9030,9390,9030,324050,3004035340,00,0.00,N,2,150,
20241202,9140,9720,9800,9070,692780,6438756420,00,0.00,N,5,-490,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 9120 9080 9300 8940 289029 2641636370 00 0.00 N 2 50
3 20241204 9070 9060 9200 8940 480633 4345244520 00 0.00 N 5 -220
4 20241203 9290 9030 9390 9030 324050 3004035340 00 0.00 N 2 150
5 20241202 9140 9720 9800 9070 692780 6438756420 00 0.00 N 5 -490