ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
067370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,7340,7760,7760,7020,23249,172849880,00,0.00,N,5,-60,
20241204,7400,6650,7450,6650,33994,241256270,00,0.00,N,2,520,
20241203,6880,6710,6960,6570,11139,76036640,00,0.00,N,2,170,
20241202,6710,6640,6830,6370,13107,86782750,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 7340 7760 7760 7020 23249 172849880 00 0.00 N 5 -60
3 20241204 7400 6650 7450 6650 33994 241256270 00 0.00 N 2 520
4 20241203 6880 6710 6960 6570 11139 76036640 00 0.00 N 2 170
5 20241202 6710 6640 6830 6370 13107 86782750 00 0.00 N 2 50