ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
067390/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,496,490,501,490,88445,43973458,00,0.00,N,5,-2,
20241204,498,485,503,485,371587,184372086,00,0.00,N,5,-3,
20241203,501,501,505,497,93595,46879148,00,0.00,N,3,0,
20241202,501,499,506,495,225863,112933113,00,0.00,N,2,3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 496 490 501 490 88445 43973458 00 0.00 N 5 -2
3 20241204 498 485 503 485 371587 184372086 00 0.00 N 5 -3
4 20241203 501 501 505 497 93595 46879148 00 0.00 N 3 0
5 20241202 501 499 506 495 225863 112933113 00 0.00 N 2 3