ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
067570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2295,2305,2305,2250,63797,145456720,00,0.00,N,5,-25,
20241204,2320,2275,2320,2270,72564,166565345,00,0.00,N,3,0,
20241203,2320,2245,2325,2245,69650,160204610,00,0.00,N,2,50,
20241202,2270,2300,2315,2270,69305,158396490,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2295 2305 2305 2250 63797 145456720 00 0.00 N 5 -25
3 20241204 2320 2275 2320 2270 72564 166565345 00 0.00 N 3 0
4 20241203 2320 2245 2325 2245 69650 160204610 00 0.00 N 2 50
5 20241202 2270 2300 2315 2270 69305 158396490 00 0.00 N 5 -25