ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
067630/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,10040,9950,10180,9900,301072,3005138350,00,0.00,N,2,60,
20241204,9980,10010,10250,9900,466515,4688317560,00,0.00,N,5,-250,
20241203,10230,10150,10550,10150,529994,5494385370,00,0.00,N,2,130,
20241202,10100,10500,10510,10020,428323,4358122820,00,0.00,N,5,-300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 10040 9950 10180 9900 301072 3005138350 00 0.00 N 2 60
3 20241204 9980 10010 10250 9900 466515 4688317560 00 0.00 N 5 -250
4 20241203 10230 10150 10550 10150 529994 5494385370 00 0.00 N 2 130
5 20241202 10100 10500 10510 10020 428323 4358122820 00 0.00 N 5 -300