ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
067730/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2710,2760,2775,2690,32213,87870910,00,0.00,N,5,-70,
20241204,2780,2760,2820,2660,39519,107891420,00,0.00,N,5,-50,
20241203,2830,2745,2830,2680,68042,189710320,00,0.00,N,2,85,
20241202,2745,2730,2790,2695,45892,125224920,00,0.00,N,2,25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2710 2760 2775 2690 32213 87870910 00 0.00 N 5 -70
3 20241204 2780 2760 2820 2660 39519 107891420 00 0.00 N 5 -50
4 20241203 2830 2745 2830 2680 68042 189710320 00 0.00 N 2 85
5 20241202 2745 2730 2790 2695 45892 125224920 00 0.00 N 2 25