ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
067770/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2160,2225,2225,2150,20865,45901770,00,0.00,N,5,-65,
20241204,2225,2250,2250,2205,13148,29223685,00,0.00,N,5,-25,
20241203,2250,2260,2260,2250,19993,45001380,00,0.00,N,5,-30,
20241202,2280,2300,2300,2240,13108,29562010,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2160 2225 2225 2150 20865 45901770 00 0.00 N 5 -65
3 20241204 2225 2250 2250 2205 13148 29223685 00 0.00 N 5 -25
4 20241203 2250 2260 2260 2250 19993 45001380 00 0.00 N 5 -30
5 20241202 2280 2300 2300 2240 13108 29562010 00 0.00 N 5 -60