ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
067830/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1942,1969,1981,1942,62018,120978474,00,0.00,N,5,-27,
20241204,1969,1965,1970,1956,32967,64675453,00,0.00,N,5,-17,
20241203,1986,1961,1995,1961,31220,61822292,00,0.00,N,2,28,
20241202,1958,1987,1999,1957,75396,149226302,00,0.00,N,5,-29,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1942 1969 1981 1942 62018 120978474 00 0.00 N 5 -27
3 20241204 1969 1965 1970 1956 32967 64675453 00 0.00 N 5 -17
4 20241203 1986 1961 1995 1961 31220 61822292 00 0.00 N 2 28
5 20241202 1958 1987 1999 1957 75396 149226302 00 0.00 N 5 -29