ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
067900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,6090,6120,6150,6040,19782,120292320,00,0.00,N,5,-30,
20241204,6120,6050,6190,6050,17033,104196210,00,0.00,N,5,-80,
20241203,6200,5970,6240,5940,35048,212468320,00,0.00,N,2,230,
20241202,5970,6240,6240,5940,30039,181241760,00,0.00,N,5,-250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 6090 6120 6150 6040 19782 120292320 00 0.00 N 5 -30
3 20241204 6120 6050 6190 6050 17033 104196210 00 0.00 N 5 -80
4 20241203 6200 5970 6240 5940 35048 212468320 00 0.00 N 2 230
5 20241202 5970 6240 6240 5940 30039 181241760 00 0.00 N 5 -250