ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
067920/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,5070,5050,5180,4995,36872,186567155,00,0.00,N,5,-20,
20241204,5090,4870,5160,4840,45354,226982350,00,0.00,N,2,50,
20241203,5040,4970,5040,4970,18987,95009890,00,0.00,N,3,0,
20241202,5040,5080,5080,5000,4613,23209220,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 5070 5050 5180 4995 36872 186567155 00 0.00 N 5 -20
3 20241204 5090 4870 5160 4840 45354 226982350 00 0.00 N 2 50
4 20241203 5040 4970 5040 4970 18987 95009890 00 0.00 N 3 0
5 20241202 5040 5080 5080 5000 4613 23209220 00 0.00 N 5 -40