ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
067990/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,5030,4900,5070,4900,262097,1312219530,00,0.00,N,2,135,
20241204,4895,4930,4970,4800,192078,944011280,00,0.00,N,5,-70,
20241203,4965,4855,4980,4835,152338,751429060,00,0.00,N,2,100,
20241202,4865,4720,4870,4670,189013,904701895,00,0.00,N,2,200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 5030 4900 5070 4900 262097 1312219530 00 0.00 N 2 135
3 20241204 4895 4930 4970 4800 192078 944011280 00 0.00 N 5 -70
4 20241203 4965 4855 4980 4835 152338 751429060 00 0.00 N 2 100
5 20241202 4865 4720 4870 4670 189013 904701895 00 0.00 N 2 200