ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
068050/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2015,2025,2050,1991,92462,185947536,00,0.00,N,5,-10,
20241204,2025,2045,2090,2005,195824,398501175,00,0.00,N,5,-120,
20241203,2145,2210,2220,2070,199589,421636750,00,0.00,N,5,-55,
20241202,2200,2235,2280,2155,126618,281492870,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2015 2025 2050 1991 92462 185947536 00 0.00 N 5 -10
3 20241204 2025 2045 2090 2005 195824 398501175 00 0.00 N 5 -120
4 20241203 2145 2210 2220 2070 199589 421636750 00 0.00 N 5 -55
5 20241202 2200 2235 2280 2155 126618 281492870 00 0.00 N 5 -40