ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
068100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2945,3130,3180,2940,68078,206052040,00,0.00,N,5,-185,
20241204,3130,3175,3280,3120,92527,293221940,00,0.00,N,5,-155,
20241203,3285,3475,3860,3280,1401061,5097383040,00,0.00,N,5,-205,
20241202,3490,3450,3595,3350,133026,461053855,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2945 3130 3180 2940 68078 206052040 00 0.00 N 5 -185
3 20241204 3130 3175 3280 3120 92527 293221940 00 0.00 N 5 -155
4 20241203 3285 3475 3860 3280 1401061 5097383040 00 0.00 N 5 -205
5 20241202 3490 3450 3595 3350 133026 461053855 00 0.00 N 2 40