ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
068240/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,9650,9780,9860,9600,155575,1506727330,00,0.00,N,5,-160,
20241204,9810,9770,10010,9670,281901,2766164540,00,0.00,N,5,-200,
20241203,10010,10290,10290,9940,202155,2030317860,00,0.00,N,5,-160,
20241202,10170,10380,10380,10070,152004,1547169060,00,0.00,N,5,-220,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 9650 9780 9860 9600 155575 1506727330 00 0.00 N 5 -160
3 20241204 9810 9770 10010 9670 281901 2766164540 00 0.00 N 5 -200
4 20241203 10010 10290 10290 9940 202155 2030317860 00 0.00 N 5 -160
5 20241202 10170 10380 10380 10070 152004 1547169060 00 0.00 N 5 -220