ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
068270/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,181000,183900,186500,180400,425281,77702047500,00,0.00,N,5,-2000,
20241204,183000,182000,186000,181800,729663,133776145100,00,0.00,N,5,-3900,
20241203,186900,184800,188500,184000,404198,75565219500,00,0.00,N,2,2300,
20241202,184600,189300,189500,183800,495122,92064639600,00,0.00,N,5,-2400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 181000 183900 186500 180400 425281 77702047500 00 0.00 N 5 -2000
3 20241204 183000 182000 186000 181800 729663 133776145100 00 0.00 N 5 -3900
4 20241203 186900 184800 188500 184000 404198 75565219500 00 0.00 N 2 2300
5 20241202 184600 189300 189500 183800 495122 92064639600 00 0.00 N 5 -2400