ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
068290/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,14530,14590,15200,14250,79891,1168310910,00,0.00,N,2,30,
20241204,14500,14000,15290,14000,177950,2616262100,00,0.00,N,2,220,
20241203,14280,14200,14370,13920,25862,368160090,00,0.00,N,2,360,
20241202,13920,13940,14250,13900,25765,361219840,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 14530 14590 15200 14250 79891 1168310910 00 0.00 N 2 30
3 20241204 14500 14000 15290 14000 177950 2616262100 00 0.00 N 2 220
4 20241203 14280 14200 14370 13920 25862 368160090 00 0.00 N 2 360
5 20241202 13920 13940 14250 13900 25765 361219840 00 0.00 N 2 20