ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
068330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1044,1085,1095,1030,81343,85574832,00,0.00,N,5,-29,
20241204,1073,1055,1090,1055,112383,120251750,00,0.00,N,5,-22,
20241203,1095,1067,1100,1067,39505,42903529,00,0.00,N,2,20,
20241202,1075,1105,1112,1072,129854,140866153,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1044 1085 1095 1030 81343 85574832 00 0.00 N 5 -29
3 20241204 1073 1055 1090 1055 112383 120251750 00 0.00 N 5 -22
4 20241203 1095 1067 1100 1067 39505 42903529 00 0.00 N 2 20
5 20241202 1075 1105 1112 1072 129854 140866153 00 0.00 N 5 -30