ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
068760/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,53600,57100,57200,53500,283969,15541149500,00,0.00,N,5,-3600,
20241204,57200,56500,57500,55200,257040,14489203600,00,0.00,N,5,-600,
20241203,57800,57200,59100,56700,257985,14957852700,00,0.00,N,2,1600,
20241202,56200,57400,59000,56200,254135,14541237700,00,0.00,N,5,-400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 53600 57100 57200 53500 283969 15541149500 00 0.00 N 5 -3600
3 20241204 57200 56500 57500 55200 257040 14489203600 00 0.00 N 5 -600
4 20241203 57800 57200 59100 56700 257985 14957852700 00 0.00 N 2 1600
5 20241202 56200 57400 59000 56200 254135 14541237700 00 0.00 N 5 -400